Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 544.93 544.93 532.76 532.76 274.00
05 Feb, 2025 546.21 546.21 536.71 540.37 41.00
04 Feb, 2025 564.56 584.5 543.36 553.39 312.00
03 Feb, 2025 531.67 548.16 531.67 547.71 209.00
31 Jan, 2025 545.0 551.14 542.28 542.28 197.00
30 Jan, 2025 543.93 551.44 543.93 551.13 192.00
29 Jan, 2025 539.09 546.1 536.35 541.6 142.00
28 Jan, 2025 539.82 543.66 533.73 542.42 292.00
27 Jan, 2025 524.37 534.42 518.12 533.9 608.00
24 Jan, 2025 526.47 529.66 520.9 528.28 329.00