Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 493.12 | 493.12 | 490.98 | 490.98 | 25.00 |
| 06 Jan, 2025 | 488.14 | 491.46 | 485.39 | 487.54 | 10.00 |
| 03 Jan, 2025 | 486.22 | 487.47 | 481.29 | 485.76 | 174.00 |
| 02 Jan, 2025 | 487.36 | 489.87 | 482.32 | 482.32 | 469.00 |
| 31 Dec, 2024 | 488.01 | 488.01 | 483.56 | 483.56 | 13.00 |
| 30 Dec, 2024 | 474.44 | 485.74 | 474.44 | 481.23 | 39.00 |
| 27 Dec, 2024 | 490.37 | 492.13 | 482.44 | 484.34 | 24.00 |
| 24 Dec, 2024 | 490.88 | 490.88 | 487.17 | 487.89 | 1.00 |
| 23 Dec, 2024 | 488.89 | 489.76 | 482.04 | 484.83 | 17.00 |
| 20 Dec, 2024 | 482.02 | 487.39 | 471.0 | 486.96 | 96.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS