Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 494.89 501.47 492.35 493.4 278.00
31 Jul, 2024 502.42 508.32 501.88 504.44 321.00
30 Jul, 2024 472.01 505.0 472.01 501.01 448.00
29 Jul, 2024 471.4 474.68 470.72 470.95 161.00
26 Jul, 2024 464.25 469.89 463.46 469.89 202.00
25 Jul, 2024 461.75 472.55 458.99 472.55 485.00
24 Jul, 2024 463.88 465.46 458.82 458.82 82.00
23 Jul, 2024 474.23 474.23 473.2 474.04 43.00
22 Jul, 2024 462.25 467.59 461.72 465.77 113.00
19 Jul, 2024 459.27 461.41 459.27 461.16 182.00