Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 475.7 476.42 469.32 474.36 83.00
06 Mar, 2024 464.66 467.0 464.66 467.0 97.00
05 Mar, 2024 465.18 468.2 461.17 461.17 125.00
04 Mar, 2024 472.73 475.0 469.95 471.04 101.00
01 Mar, 2024 465.83 469.12 462.9 464.89 1313.00
29 Feb, 2024 470.02 470.02 461.06 462.23 101.00
28 Feb, 2024 460.82 461.97 458.94 461.97 6.00
27 Feb, 2024 460.38 461.23 460.38 461.23 1.00
26 Feb, 2024 464.24 464.24 459.58 459.58 2.00
23 Feb, 2024 457.26 459.37 457.08 459.37 66.00