Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 519.4 522.4 516.86 518.66 205.00
04 Dec, 2024 520.25 523.05 511.39 521.76 69.00
03 Dec, 2024 518.53 518.53 511.57 514.9 160.00
02 Dec, 2024 522.05 522.05 517.61 517.61 196.00
29 Nov, 2024 521.74 521.74 517.93 517.93 471.00
27 Nov, 2024 527.33 527.33 520.25 521.72 134.00
26 Nov, 2024 523.48 526.48 523.06 526.48 250.00
25 Nov, 2024 526.34 527.03 520.09 520.09 187.00
22 Nov, 2024 522.77 526.82 521.83 522.65 548.00
21 Nov, 2024 518.07 523.47 517.06 517.06 597.00