Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 446.12 448.06 442.58 445.41 124.00
02 Jul, 2024 439.35 447.59 439.35 447.28 303.00
01 Jul, 2024 450.35 451.03 443.76 443.76 49.00
28 Jun, 2024 438.29 449.7 438.29 449.5 255.00
27 Jun, 2024 447.88 447.88 443.72 443.72 241.00
26 Jun, 2024 440.16 448.25 440.16 443.79 262.00
25 Jun, 2024 451.09 453.25 447.46 447.46 11.16 Thousand
24 Jun, 2024 449.8 453.65 448.89 452.03 162.00
21 Jun, 2024 449.91 454.94 448.14 454.94 66.00
20 Jun, 2024 449.63 455.25 446.58 452.32 447.00