Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 444.67 444.67 440.8 442.28 617.00
17 Jun, 2024 433.38 440.91 433.38 440.91 118.00
14 Jun, 2024 433.12 433.13 430.7 432.55 181.00
13 Jun, 2024 434.51 435.74 432.24 432.83 2281.00
12 Jun, 2024 435.24 441.14 435.24 437.88 118.00
11 Jun, 2024 426.63 442.28 426.63 433.13 84.00
10 Jun, 2024 433.45 438.0 432.51 434.91 191.00
07 Jun, 2024 428.65 435.67 428.65 435.67 366.00
06 Jun, 2024 439.5 443.9 434.17 434.54 591.00
05 Jun, 2024 433.3 436.49 429.4 436.49 171.00