Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 518.16 519.35 514.65 515.09 166.00
19 Nov, 2024 511.33 517.51 511.33 516.52 252.00
18 Nov, 2024 523.37 525.98 520.37 520.45 281.00
15 Nov, 2024 528.1 535.36 523.66 526.2 261.00
14 Nov, 2024 545.64 547.0 536.41 536.41 127.00
13 Nov, 2024 553.08 555.05 546.37 554.11 166.00
12 Nov, 2024 548.03 551.5 548.03 550.14 205.00
11 Nov, 2024 555.54 559.1 550.59 554.4 597.00
08 Nov, 2024 542.99 550.8 541.43 550.8 134.00
07 Nov, 2024 539.46 540.03 534.31 539.94 217.00