Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 424.33 424.33 417.94 419.33 7.00
31 May, 2024 419.1 419.1 413.09 413.96 143.00
30 May, 2024 422.38 429.56 417.98 419.32 1192.00
29 May, 2024 430.95 434.2 430.95 431.89 147.00
28 May, 2024 437.52 440.91 436.23 436.51 70.00
24 May, 2024 443.64 450.21 442.99 444.15 40.00
23 May, 2024 454.95 454.95 445.27 445.27 30.00
22 May, 2024 451.84 456.63 449.35 456.63 8.00
21 May, 2024 456.24 456.25 449.24 449.24 76.00
20 May, 2024 451.71 457.43 448.86 457.15 21.00