Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 518.37 | 519.42 | 517.75 | 519.42 | 5.00 |
| 08 Oct, 2024 | 513.89 | 515.69 | 512.29 | 515.1 | 15.00 |
| 07 Oct, 2024 | 508.87 | 512.53 | 508.87 | 510.33 | 10.00 |
| 04 Oct, 2024 | 513.32 | 513.32 | 508.62 | 511.06 | 57.00 |
| 03 Oct, 2024 | 502.2 | 508.39 | 502.2 | 507.51 | 29.00 |
| 02 Oct, 2024 | 501.51 | 508.17 | 497.0 | 508.17 | 231.00 |
| 01 Oct, 2024 | 509.7 | 509.7 | 500.23 | 500.86 | 233.00 |
| 30 Sep, 2024 | 506.29 | 510.34 | 504.23 | 504.23 | 113.00 |
| 27 Sep, 2024 | 513.75 | 519.27 | 508.99 | 508.99 | 249.00 |
| 26 Sep, 2024 | 517.39 | 522.0 | 514.56 | 514.56 | 52.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS