Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 451.71 457.43 448.86 457.15 21.00
17 May, 2024 454.21 454.21 447.78 448.75 4.00
16 May, 2024 445.01 449.96 443.14 446.9 2.00
15 May, 2024 443.32 445.24 443.32 444.88 23.00
14 May, 2024 442.48 442.51 435.29 435.36 14.00
13 May, 2024 439.28 447.16 438.1 440.99 -
10 May, 2024 432.63 439.99 432.63 439.99 83.00
09 May, 2024 437.65 437.65 430.49 433.66 1.00
08 May, 2024 435.47 436.8 433.8 433.8 50.00
07 May, 2024 434.67 441.58 428.96 441.05 6.00