Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 523.76 524.72 519.62 524.72 13.59 Thousand
22 Oct, 2024 525.03 525.86 523.77 524.0 257.00
21 Oct, 2024 533.05 533.08 528.13 531.34 244.00
18 Oct, 2024 533.46 534.0 531.24 531.24 106.00
17 Oct, 2024 534.7 534.7 530.97 533.05 153.00
16 Oct, 2024 528.25 531.74 527.96 530.62 180.00
15 Oct, 2024 532.4 535.0 530.89 532.66 216.00
14 Oct, 2024 526.23 526.72 524.36 524.36 413.00
11 Oct, 2024 518.92 524.65 517.78 524.65 151.00
10 Oct, 2024 519.54 521.07 517.56 518.78 132.00