Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 513.7 513.7 507.08 507.97 68.00
24 Sep, 2024 509.32 513.1 509.32 513.1 27.00
23 Sep, 2024 511.08 514.59 511.06 512.83 89.00
20 Sep, 2024 511.97 513.31 508.73 512.91 15.00
19 Sep, 2024 517.45 517.45 510.14 512.87 83.00
18 Sep, 2024 508.86 508.86 504.54 505.99 199.00
17 Sep, 2024 519.03 519.03 505.5 506.5 139.00
16 Sep, 2024 513.0 515.0 511.82 512.74 11.00
13 Sep, 2024 507.99 510.16 504.53 510.16 64.00
12 Sep, 2024 494.35 507.49 490.71 507.49 62.00