Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 349.4 349.4 347.72 348.36 41.00
19 Oct, 2023 355.35 356.59 354.95 355.18 571.00
18 Oct, 2023 352.04 353.7 350.82 351.43 66.00
17 Oct, 2023 353.01 353.49 346.21 353.18 21.00
16 Oct, 2023 361.86 361.86 353.2 354.28 22.00
13 Oct, 2023 358.71 358.71 357.69 357.69 151.00
12 Oct, 2023 361.21 361.21 358.99 358.99 52.00
11 Oct, 2023 357.93 360.32 357.93 359.58 86.00
10 Oct, 2023 355.56 355.56 355.56 355.56 -
09 Oct, 2023 351.01 354.14 350.74 354.14 5.00