Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 484.19 484.19 480.81 482.34 173.00
23 Aug, 2024 482.05 482.37 479.52 482.37 66.00
22 Aug, 2024 481.3 481.47 477.89 479.37 83.00
21 Aug, 2024 481.73 482.86 478.36 480.05 144.00
20 Aug, 2024 485.0 489.27 478.22 478.22 197.00
19 Aug, 2024 479.77 484.55 479.77 484.55 406.00
16 Aug, 2024 483.59 484.02 481.46 482.26 631.00
15 Aug, 2024 481.63 485.49 479.97 483.33 56.00
14 Aug, 2024 477.84 480.59 477.84 480.09 206.00
13 Aug, 2024 467.34 481.12 467.34 481.12 247.00