Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 478.27 481.38 475.29 479.45 266.00
19 Mar, 2024 476.02 476.89 472.81 475.66 16.00
18 Mar, 2024 475.48 476.58 470.37 476.58 254.00
15 Mar, 2024 469.0 469.0 460.8 464.34 148.00
14 Mar, 2024 478.0 479.04 475.18 475.79 203.00
13 Mar, 2024 475.06 477.05 472.44 475.04 54.00
12 Mar, 2024 468.11 471.98 463.68 471.98 25.00
11 Mar, 2024 465.05 467.48 461.0 467.48 95.00
08 Mar, 2024 467.37 472.82 463.79 468.09 58.00
07 Mar, 2024 475.7 476.42 469.32 474.36 83.00