Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 477.63 | 482.58 | 477.33 | 480.22 | 49.00 |
| 09 Aug, 2024 | 478.12 | 482.49 | 476.37 | 481.14 | 244.00 |
| 08 Aug, 2024 | 468.91 | 478.39 | 468.82 | 476.52 | 43.00 |
| 07 Aug, 2024 | 479.57 | 481.68 | 468.41 | 470.38 | 56.00 |
| 06 Aug, 2024 | 460.7 | 476.2 | 457.51 | 475.76 | 55.00 |
| 05 Aug, 2024 | 468.78 | 477.27 | 461.91 | 461.91 | 668.00 |
| 02 Aug, 2024 | 485.94 | 492.09 | 474.32 | 479.09 | 3509.00 |
| 01 Aug, 2024 | 494.9 | 501.47 | 491.7 | 493.03 | 278.00 |
| 31 Jul, 2024 | 502.42 | 508.32 | 501.88 | 503.64 | 321.00 |
| 30 Jul, 2024 | 472.01 | 505.0 | 472.01 | 504.38 | 448.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS