Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 464.66 467.0 464.66 467.0 97.00
05 Mar, 2024 465.18 468.2 461.17 461.17 125.00
04 Mar, 2024 472.73 475.0 469.95 471.04 101.00
01 Mar, 2024 465.83 469.12 462.9 464.89 1313.00
29 Feb, 2024 470.02 470.02 461.06 462.23 101.00
28 Feb, 2024 460.82 461.97 458.94 461.97 6.00
27 Feb, 2024 460.38 461.23 460.38 461.23 1.00
26 Feb, 2024 464.24 464.24 459.58 459.58 2.00
23 Feb, 2024 457.26 459.37 457.08 459.37 66.00
22 Feb, 2024 448.14 452.89 448.14 452.87 641.00