Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 455.6 459.54 454.15 458.57 186.00
12 Jul, 2024 449.04 456.58 449.04 456.58 165.00
11 Jul, 2024 451.95 454.81 449.4 450.26 55.00
10 Jul, 2024 450.05 450.05 439.01 444.71 284.00
09 Jul, 2024 451.79 452.8 446.52 446.68 216.00
08 Jul, 2024 452.16 454.49 449.15 449.43 146.00
05 Jul, 2024 445.46 449.51 444.28 449.5 119.00
03 Jul, 2024 446.12 448.06 442.58 447.96 126.00
02 Jul, 2024 439.35 447.59 439.35 444.78 316.00
01 Jul, 2024 450.35 451.03 443.76 443.76 51.00