Gartner, Inc. (0ITV.L)
USD 496.95
(-0.87%)
USD 496.95
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 349.28 | 352.32 | 349.28 | 352.32 | 142.00 |
| 18 Sep, 2023 | 351.55 | 352.78 | 351.55 | 352.78 | 12.00 |
| 15 Sep, 2023 | 348.02 | 348.02 | 344.81 | 345.05 | 105.00 |
| 14 Sep, 2023 | 354.35 | 354.35 | 354.12 | 354.12 | 14.00 |
JAYNECOIND
COM7
PFHO
WPNTF
VMART
000572