Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 426.54 426.54 425.79 425.79 2323.00
04 Jan, 2024 430.32 430.32 429.44 430.16 52.00
03 Jan, 2024 433.14 435.66 431.85 431.86 137.00
02 Jan, 2024 448.56 448.56 437.23 438.0 68.00
29 Dec, 2023 454.55 454.55 450.78 450.78 15.00
28 Dec, 2023 449.13 450.11 447.66 450.11 13.00
27 Dec, 2023 445.56 445.56 445.56 445.56 40.00
26 Dec, 2023 444.46 446.0 440.99 445.72 7.00
22 Dec, 2023 452.71 452.71 437.61 447.03 2.00
21 Dec, 2023 445.88 447.61 444.3 445.52 9.00