Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 434.51 | 435.74 | 432.24 | 432.83 | 2281.00 |
| 12 Jun, 2024 | 435.24 | 441.14 | 435.24 | 437.79 | 118.00 |
| 11 Jun, 2024 | 426.63 | 442.28 | 426.63 | 432.96 | 84.00 |
| 10 Jun, 2024 | 433.45 | 438.0 | 432.51 | 436.97 | 197.00 |
| 07 Jun, 2024 | 428.65 | 435.67 | 428.65 | 435.67 | 368.00 |
| 06 Jun, 2024 | 439.5 | 443.9 | 432.44 | 432.44 | 629.00 |
| 05 Jun, 2024 | 433.3 | 437.03 | 429.4 | 437.03 | 172.00 |
| 04 Jun, 2024 | 426.0 | 429.87 | 423.52 | 429.22 | 65.00 |
| 03 Jun, 2024 | 424.33 | 424.33 | 417.94 | 421.48 | 11.00 |
| 31 May, 2024 | 419.1 | 419.1 | 413.09 | 413.96 | 146.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS