Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 443.32 | 445.9 | 443.32 | 445.9 | 28.00 |
| 14 May, 2024 | 442.48 | 442.51 | 435.29 | 435.36 | 17.00 |
| 13 May, 2024 | 439.28 | 447.16 | 438.1 | 440.99 | 2.00 |
| 10 May, 2024 | 432.63 | 439.99 | 432.63 | 439.99 | 96.00 |
| 09 May, 2024 | 437.65 | 437.65 | 430.49 | 433.66 | 11.00 |
| 08 May, 2024 | 435.47 | 436.8 | 433.81 | 433.81 | 50.00 |
| 07 May, 2024 | 434.67 | 441.58 | 428.96 | 439.44 | 329.00 |
| 03 May, 2024 | 422.06 | 430.04 | 420.62 | 430.04 | 58.00 |
| 02 May, 2024 | 422.74 | 422.74 | 415.15 | 421.45 | 336.00 |
| 01 May, 2024 | 413.0 | 420.71 | 412.0 | 420.71 | 128.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS