Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 460.41 | 463.55 | 455.71 | 455.71 | 2893.00 |
| 15 Apr, 2024 | 472.39 | 473.77 | 467.35 | 473.77 | 367.00 |
| 12 Apr, 2024 | 471.15 | 471.36 | 464.33 | 464.6 | 274.00 |
| 11 Apr, 2024 | 469.39 | 473.1 | 468.67 | 471.87 | 106.00 |
| 10 Apr, 2024 | 468.46 | 468.51 | 463.42 | 464.7 | 69.00 |
| 09 Apr, 2024 | 471.05 | 476.84 | 468.31 | 468.64 | 3003.00 |
| 08 Apr, 2024 | 468.22 | 473.55 | 468.22 | 471.76 | 14.00 |
| 05 Apr, 2024 | 466.97 | 471.12 | 464.35 | 470.74 | 188.00 |
| 04 Apr, 2024 | 475.24 | 476.52 | 475.21 | 475.28 | 179.00 |
| 03 Apr, 2024 | 472.43 | 472.43 | 472.43 | 472.43 | 72.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS