Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 355.56 355.56 355.56 355.56 -
09 Oct, 2023 351.01 354.14 350.74 354.14 5.00
06 Oct, 2023 348.94 351.46 346.34 350.63 121.00
05 Oct, 2023 347.24 347.24 347.24 347.24 8.00
04 Oct, 2023 344.9 344.9 344.9 344.9 7.00
03 Oct, 2023 343.08 343.96 342.34 342.34 16.00
02 Oct, 2023 342.08 348.67 342.08 348.51 36.00
29 Sep, 2023 347.88 347.88 347.88 347.88 165.00
27 Sep, 2023 351.67 352.0 348.7 348.86 2467.00
26 Sep, 2023 349.88 351.07 349.87 351.07 700.00