Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 469.0 | 469.0 | 460.8 | 467.59 | 149.00 |
| 14 Mar, 2024 | 478.0 | 479.04 | 470.62 | 470.62 | 202.00 |
| 13 Mar, 2024 | 475.06 | 477.05 | 472.44 | 475.91 | 204.00 |
| 12 Mar, 2024 | 468.11 | 473.23 | 463.68 | 473.23 | 43.00 |
| 11 Mar, 2024 | 465.05 | 467.78 | 461.0 | 467.36 | 95.00 |
| 08 Mar, 2024 | 467.37 | 472.82 | 463.79 | 467.94 | 58.00 |
| 07 Mar, 2024 | 475.7 | 476.42 | 469.32 | 469.78 | 85.00 |
| 06 Mar, 2024 | 464.66 | 467.0 | 464.58 | 466.43 | 98.00 |
| 05 Mar, 2024 | 465.18 | 468.2 | 460.77 | 460.77 | 126.00 |
| 04 Mar, 2024 | 472.73 | 475.0 | 469.95 | 471.04 | 304.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS