Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 453.19 454.4 449.5 452.96 12.00
14 Feb, 2024 450.76 450.76 449.37 449.37 6.00
13 Feb, 2024 437.81 447.26 437.81 447.1 112.00
12 Feb, 2024 461.81 465.67 449.4 449.8 60.00
09 Feb, 2024 457.12 461.15 456.94 460.0 97.00
08 Feb, 2024 453.88 455.0 449.28 454.86 149.00
07 Feb, 2024 455.64 456.0 449.8 450.27 348.00
06 Feb, 2024 469.79 469.79 434.26 460.99 1502.00
05 Feb, 2024 473.61 473.61 464.84 468.22 184.00
02 Feb, 2024 467.12 468.78 463.45 468.78 130.00