Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 456.67 462.5 455.81 457.69 225.00
17 Jan, 2024 451.64 454.54 451.28 452.86 2.00
16 Jan, 2024 451.8 455.2 450.54 451.22 6282.00
12 Jan, 2024 442.82 451.13 442.82 451.13 51.00
11 Jan, 2024 440.52 444.0 436.28 439.69 118.00
10 Jan, 2024 437.42 443.14 437.42 441.37 20.00
09 Jan, 2024 433.32 436.66 431.0 436.66 11.00
08 Jan, 2024 430.35 430.35 430.35 430.35 1.00
05 Jan, 2024 426.54 426.54 425.57 425.57 2679.00
04 Jan, 2024 430.32 430.32 429.44 430.16 54.00