Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 450.13 453.63 448.6 448.6 2517.00
14 Dec, 2023 467.82 467.82 455.74 457.04 633.00
13 Dec, 2023 461.39 466.46 461.39 466.46 525.00
12 Dec, 2023 461.0 463.04 459.57 463.04 62.00
11 Dec, 2023 452.17 459.54 452.17 459.25 39.00
08 Dec, 2023 445.05 450.69 445.05 450.69 55.00
07 Dec, 2023 444.3 446.27 444.06 445.54 28.00
06 Dec, 2023 437.08 442.35 437.08 441.3 136.00
05 Dec, 2023 439.86 439.86 435.64 435.7 37.00
04 Dec, 2023 439.73 440.0 435.09 438.49 45.00