Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 416.7 421.45 416.7 419.66 126.00
15 Nov, 2023 423.46 423.46 420.69 421.62 59.00
14 Nov, 2023 418.82 421.55 416.86 421.34 71.00
13 Nov, 2023 411.0 415.37 410.42 415.37 1700.00
10 Nov, 2023 405.09 410.36 404.65 410.35 115.00
09 Nov, 2023 401.75 401.75 400.82 400.82 116.00
08 Nov, 2023 398.48 400.89 398.48 400.43 65.00
07 Nov, 2023 401.02 401.02 394.27 395.49 576.00
06 Nov, 2023 386.71 392.62 385.9 386.06 10.24 Thousand
03 Nov, 2023 366.55 400.25 361.0 390.24 1382.00