Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 434.84 436.97 434.04 436.86 44.00
30 Nov, 2023 427.1 429.22 426.62 429.22 74.00
29 Nov, 2023 433.63 433.94 432.1 433.0 6.00
28 Nov, 2023 432.09 433.28 430.64 430.64 124.00
27 Nov, 2023 426.83 431.63 426.83 431.63 15.58 Thousand
24 Nov, 2023 425.76 428.09 424.7 426.46 53.00
22 Nov, 2023 430.7 432.94 428.36 428.36 56.00
21 Nov, 2023 425.69 428.72 425.69 428.66 1216.00
20 Nov, 2023 421.16 422.61 420.13 422.61 207.00
17 Nov, 2023 421.2 421.2 416.21 416.42 52.00