Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 335.24 337.22 334.47 336.42 175.00
01 Nov, 2023 331.86 333.23 330.96 333.23 2.00
31 Oct, 2023 331.44 332.39 331.44 331.61 105.00
30 Oct, 2023 325.86 328.75 325.86 325.86 1.00
27 Oct, 2023 332.43 332.43 325.21 325.52 146.00
26 Oct, 2023 332.04 332.94 330.56 330.56 8.00
25 Oct, 2023 337.3 337.3 332.39 332.39 27.25 Thousand
24 Oct, 2023 345.3 346.7 334.72 334.72 48.00
23 Oct, 2023 344.77 348.43 344.7 346.75 118.00
20 Oct, 2023 349.4 349.4 347.72 348.36 41.00