Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 344.9 344.9 344.9 344.9 7.00
03 Oct, 2023 343.08 343.96 342.34 342.34 16.00
02 Oct, 2023 342.08 348.67 342.08 348.51 36.00
29 Sep, 2023 347.88 347.88 347.88 347.88 165.00
27 Sep, 2023 351.67 352.0 348.7 348.86 2467.00
26 Sep, 2023 349.88 351.07 349.87 351.07 700.00
25 Sep, 2023 349.56 349.56 349.56 349.56 26.01 Thousand
22 Sep, 2023 350.79 350.86 350.79 350.86 5.00
21 Sep, 2023 353.14 353.59 353.14 353.59 43.00
19 Sep, 2023 349.28 352.32 349.28 352.32 142.00