Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 351.21 351.21 351.21 351.21 4.00
29 Aug, 2023 350.16 350.16 350.16 350.16 12.00
25 Aug, 2023 340.66 343.15 340.66 343.15 7.00
23 Aug, 2023 336.22 338.54 336.22 338.54 23.00
22 Aug, 2023 335.13 335.13 335.13 335.13 12.00
21 Aug, 2023 331.1 331.86 330.3 331.86 54.00
18 Aug, 2023 328.51 329.01 328.49 329.01 138.00
17 Aug, 2023 330.15 330.15 330.1 330.1 80.00
16 Aug, 2023 332.96 332.96 332.9 332.9 6.00
15 Aug, 2023 338.86 338.86 335.97 336.3 14.27 Thousand