Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 339.22 339.95 339.22 339.95 8.00
11 Aug, 2023 337.45 337.45 337.45 337.45 9.00
10 Aug, 2023 340.83 340.83 338.96 338.96 27.00
09 Aug, 2023 337.27 337.73 337.27 337.73 14.00
08 Aug, 2023 340.09 340.09 336.23 336.23 80.00
07 Aug, 2023 340.46 340.46 339.45 339.45 47.00
04 Aug, 2023 343.49 343.49 342.04 342.04 26.00
03 Aug, 2023 341.53 341.53 336.89 336.89 14.04 Thousand
01 Aug, 2023 341.0 341.0 335.07 338.58 46.00
31 Jul, 2023 351.38 352.69 350.71 350.71 158.00