Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 351.55 352.78 351.55 352.78 12.00
15 Sep, 2023 348.02 350.72 344.81 350.72 145.00
14 Sep, 2023 354.35 354.35 354.12 354.12 8.00
13 Sep, 2023 351.9 352.1 350.65 350.65 16.00
12 Sep, 2023 347.29 353.33 347.29 350.77 1976.00
11 Sep, 2023 355.53 355.53 355.13 355.26 332.00
08 Sep, 2023 354.7 354.7 353.91 353.91 11.00
07 Sep, 2023 354.9 354.97 354.74 354.97 29.00
06 Sep, 2023 349.27 351.42 349.27 349.37 10.00
05 Sep, 2023 349.17 349.17 346.71 348.92 69.00