Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 355.35 356.59 354.95 355.18 571.00
18 Oct, 2023 352.04 353.7 350.82 351.43 66.00
17 Oct, 2023 353.01 353.49 346.21 353.18 21.00
16 Oct, 2023 361.86 361.86 353.2 354.28 22.00
13 Oct, 2023 358.71 358.71 357.69 357.69 151.00
12 Oct, 2023 361.21 361.21 358.99 358.99 52.00
11 Oct, 2023 357.93 360.32 357.93 359.58 86.00
09 Oct, 2023 351.01 354.14 350.74 354.14 5.00
06 Oct, 2023 348.94 351.46 346.34 350.63 121.00
05 Oct, 2023 347.24 347.24 347.24 347.24 8.00