Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 353.85 357.49 349.93 349.93 108.00
27 Jul, 2023 360.38 360.38 355.62 355.95 44.00
26 Jul, 2023 359.59 359.66 358.86 358.86 11.00
25 Jul, 2023 357.38 362.61 355.96 362.61 37.00
24 Jul, 2023 358.43 358.43 358.43 358.43 5.00
21 Jul, 2023 358.82 358.82 356.52 356.52 37.00
20 Jul, 2023 363.35 363.49 359.26 359.26 138.00
19 Jul, 2023 377.16 377.16 367.53 368.19 150.00
18 Jul, 2023 369.26 370.92 369.26 370.92 136.00
17 Jul, 2023 365.07 368.66 365.07 368.66 41.00