Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 337.32 337.32 334.58 335.34 285.00
26 Jun, 2023 340.8 341.13 339.16 341.13 30.00
23 Jun, 2023 342.5 343.5 341.9 341.9 33.00
22 Jun, 2023 348.69 348.69 348.67 348.67 6.00
21 Jun, 2023 353.36 353.36 349.68 349.68 849.00
20 Jun, 2023 357.46 357.49 351.84 351.84 1214.00
19 Jun, 2023 357.91 357.91 357.91 357.91 4.00
16 Jun, 2023 358.7 362.16 357.73 357.73 685.00
15 Jun, 2023 354.58 356.79 354.58 356.79 193.00
14 Jun, 2023 353.8 356.79 353.8 356.17 802.00