Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 348.69 348.69 341.31 343.1 21.24 Thousand
26 May, 2023 339.46 346.21 339.46 343.51 135.00
25 May, 2023 332.8 334.02 332.17 334.02 54.00
24 May, 2023 323.99 324.01 323.99 324.01 4.00
23 May, 2023 329.6 329.6 325.31 326.54 344.00
22 May, 2023 329.75 330.25 329.3 330.25 367.00
19 May, 2023 332.06 332.06 332.05 332.05 4.00
18 May, 2023 323.49 327.4 323.49 327.4 16.00
16 May, 2023 313.87 313.87 313.87 313.87 2.00
15 May, 2023 310.42 313.69 309.99 313.69 111.00