Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 355.6 | 356.01 | 353.51 | 353.51 | 72.00 |
| 12 Jun, 2023 | 347.27 | 350.27 | 346.09 | 349.78 | 34.00 |
| 09 Jun, 2023 | 346.0 | 346.39 | 344.12 | 344.12 | 233.00 |
| 08 Jun, 2023 | 339.4 | 343.64 | 339.4 | 342.34 | 47.00 |
| 07 Jun, 2023 | 339.94 | 341.23 | 335.24 | 335.24 | 58.00 |
| 06 Jun, 2023 | 344.24 | 344.24 | 340.38 | 340.38 | 70.00 |
| 05 Jun, 2023 | 342.67 | 343.56 | 339.69 | 341.92 | 110.00 |
| 02 Jun, 2023 | 343.22 | 345.89 | 342.59 | 345.89 | 182.00 |
| 01 Jun, 2023 | 342.23 | 342.23 | 336.62 | 340.26 | 98.00 |
| 31 May, 2023 | 343.19 | 345.68 | 343.0 | 345.68 | 433.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS