Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 308.14 308.14 305.85 307.19 3627.00
11 May, 2023 304.39 304.82 302.58 304.82 34.00
10 May, 2023 307.83 308.89 307.83 308.89 36.00
05 May, 2023 300.79 305.45 300.79 305.45 7.00
04 May, 2023 298.86 298.86 296.0 296.0 404.00
03 May, 2023 307.44 308.26 307.2 308.26 69.00
02 May, 2023 319.7 323.21 303.61 303.61 242.00
27 Apr, 2023 295.44 295.44 295.44 295.44 10.00
26 Apr, 2023 294.29 295.17 294.29 295.17 38.00
25 Apr, 2023 300.85 300.86 297.74 299.24 141.00