Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 319.42 319.42 316.54 316.54 72.00
03 Apr, 2023 327.36 327.36 322.44 322.44 36.00
31 Mar, 2023 321.66 323.67 321.66 323.67 57.00
30 Mar, 2023 318.92 319.65 318.89 319.65 10.00
29 Mar, 2023 317.11 317.11 315.23 315.98 250.00
28 Mar, 2023 312.37 313.07 312.37 313.07 36.00
24 Mar, 2023 304.96 304.96 304.9 304.9 4.00
23 Mar, 2023 312.1 314.57 312.1 313.66 1343.00
22 Mar, 2023 315.5 316.8 315.18 315.86 1265.00
17 Mar, 2023 303.7 305.81 301.09 301.68 2275.00