Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 327.5 331.7 327.5 331.7 204.00
27 Feb, 2023 332.35 336.5 332.35 336.5 13.03 Thousand
24 Feb, 2023 330.82 330.82 329.36 329.36 21.00
23 Feb, 2023 336.19 336.35 334.84 334.84 82.00
22 Feb, 2023 336.56 337.32 336.08 336.08 80.00
21 Feb, 2023 342.19 342.19 338.11 339.29 29.00
17 Feb, 2023 345.1 345.1 343.09 343.09 6.00
16 Feb, 2023 339.38 350.1 339.38 350.1 835.00
14 Feb, 2023 348.53 350.06 348.45 348.45 24.00
13 Feb, 2023 351.27 352.85 351.27 352.8 70.00