Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 310.72 311.43 304.59 304.59 32.00
15 Mar, 2023 310.89 310.89 308.29 308.29 211.00
14 Mar, 2023 320.18 322.22 320.18 322.22 41.00
10 Mar, 2023 330.29 330.49 322.83 322.83 74.00
09 Mar, 2023 339.87 339.87 335.93 335.93 30.00
08 Mar, 2023 335.14 335.44 335.07 335.33 80.00
06 Mar, 2023 335.64 335.96 335.64 335.96 40.00
03 Mar, 2023 333.12 333.23 330.98 333.23 40.00
02 Mar, 2023 325.41 326.22 325.41 326.22 20.00
01 Mar, 2023 325.49 328.33 325.06 328.33 96.00