Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 350.76 351.28 349.32 349.32 37.00
09 Feb, 2023 350.28 356.29 350.27 353.4 61.00
08 Feb, 2023 346.34 346.34 343.93 345.34 392.00
07 Feb, 2023 325.48 346.98 320.33 346.98 233.00
06 Feb, 2023 341.22 341.22 341.22 341.22 5.00
03 Feb, 2023 345.03 345.75 343.5 345.75 90.00
02 Feb, 2023 352.34 354.62 352.15 354.09 167.00
01 Feb, 2023 338.71 340.59 338.56 338.84 107.00
31 Jan, 2023 334.63 336.83 334.63 336.41 95.00
27 Jan, 2023 326.92 331.68 326.92 331.68 3714.00