Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 321.44 321.44 321.44 321.44 88.00
24 Jan, 2023 329.54 332.95 329.54 332.95 6755.00
23 Jan, 2023 332.2 333.75 332.2 333.75 9.00
20 Jan, 2023 326.21 328.02 326.21 328.02 109.00
18 Jan, 2023 333.91 333.91 333.91 333.91 4574.00
17 Jan, 2023 334.61 337.9 333.09 333.22 1089.00
13 Jan, 2023 332.85 332.85 332.85 332.85 77.00
12 Jan, 2023 339.22 339.22 336.32 336.32 109.00
11 Jan, 2023 335.32 335.32 335.32 335.32 5.00
10 Jan, 2023 325.85 325.85 325.85 325.85 1.00