Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 357.39 | 357.39 | 350.59 | 350.59 | 33.00 |
| 08 Dec, 2022 | 347.47 | 347.47 | 347.47 | 347.47 | 3.00 |
| 07 Dec, 2022 | 344.8 | 344.8 | 344.8 | 344.8 | 6.00 |
| 06 Dec, 2022 | 350.18 | 350.18 | 346.78 | 348.27 | 159.00 |
| 05 Dec, 2022 | 346.27 | 346.27 | 345.64 | 345.64 | 467.00 |
| 02 Dec, 2022 | 350.02 | 351.8 | 350.02 | 351.8 | 4.00 |
| 01 Dec, 2022 | 351.99 | 353.1 | 351.99 | 353.1 | 59.00 |
| 30 Nov, 2022 | 339.95 | 343.48 | 339.95 | 341.51 | 230.00 |
| 29 Nov, 2022 | 343.43 | 343.43 | 340.07 | 340.07 | 4.00 |
| 25 Nov, 2022 | 344.3 | 344.42 | 344.0 | 344.0 | 4.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS