Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 339.96 339.96 338.27 338.27 1700.00
21 Nov, 2022 338.95 339.87 338.95 339.87 3.00
18 Nov, 2022 336.14 337.48 336.14 337.22 339.00
17 Nov, 2022 330.76 331.36 329.38 329.38 41.00
16 Nov, 2022 337.65 342.3 337.01 339.75 1480.00
15 Nov, 2022 336.8 339.11 336.8 339.11 1.00
14 Nov, 2022 336.3 340.06 334.58 340.06 1.00
11 Nov, 2022 343.36 344.93 341.95 344.93 420.00
10 Nov, 2022 335.86 337.48 335.86 337.48 8.00
09 Nov, 2022 327.52 327.52 327.13 327.13 12.00