Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 290.43 | 290.43 | 290.43 | 290.43 | 3.00 |
| 21 Oct, 2022 | 279.19 | 282.43 | 279.19 | 280.53 | 43.00 |
| 19 Oct, 2022 | 288.21 | 288.21 | 285.13 | 285.13 | 1.00 |
| 14 Oct, 2022 | 292.83 | 292.83 | 282.79 | 282.79 | 155.00 |
| 13 Oct, 2022 | 278.84 | 282.99 | 278.84 | 282.99 | 110.00 |
| 12 Oct, 2022 | 289.24 | 289.24 | 289.24 | 289.24 | 1960.00 |
| 07 Oct, 2022 | 300.76 | 300.76 | 300.76 | 300.76 | 2044.00 |
| 06 Oct, 2022 | 301.7 | 304.07 | 301.7 | 304.07 | 5.00 |
| 05 Oct, 2022 | 292.14 | 292.14 | 292.02 | 292.02 | 11.00 |
| 04 Oct, 2022 | 292.69 | 296.27 | 292.13 | 296.27 | 11.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS