Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 276.69 283.0 276.69 283.0 4.00
30 Sep, 2022 280.95 280.95 280.95 280.95 1.00
27 Sep, 2022 274.75 276.91 274.75 274.75 2720.00
26 Sep, 2022 276.6 276.6 276.6 276.6 3.00
23 Sep, 2022 276.23 276.23 276.23 276.23 1.00
22 Sep, 2022 287.6 287.6 283.58 284.17 3748.00
21 Sep, 2022 291.04 291.04 291.04 291.04 1622.00
20 Sep, 2022 299.38 299.38 296.45 296.45 1.00
12 Sep, 2022 307.07 307.12 307.07 307.12 2.00
09 Sep, 2022 300.77 300.77 300.77 300.77 115.00