Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 306.43 313.33 306.43 313.33 1.00
12 Aug, 2022 301.44 305.16 301.44 305.16 11.00
10 Aug, 2022 299.37 299.37 299.37 299.37 1.00
09 Aug, 2022 292.51 292.51 292.51 292.51 8.00
05 Aug, 2022 294.06 294.06 294.06 294.06 16.00
03 Aug, 2022 295.0 295.0 289.46 289.46 9.00
02 Aug, 2022 288.47 288.47 286.21 288.38 7.00
01 Aug, 2022 266.54 267.22 266.54 267.12 75.00
27 Jul, 2022 252.92 252.92 252.92 252.92 23.00
26 Jul, 2022 250.0 250.11 250.0 250.11 23.00