Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 269.0 269.39 267.86 267.86 4.00
01 Jun, 2022 265.93 265.93 264.92 264.92 1.00
31 May, 2022 265.84 265.84 261.49 261.49 13.00
27 May, 2022 260.38 264.63 260.38 264.63 11.00
25 May, 2022 246.83 250.73 246.83 248.01 1.00
23 May, 2022 253.69 253.69 253.69 253.69 1.00
20 May, 2022 252.21 252.21 248.72 248.72 1.00
19 May, 2022 241.69 249.55 241.69 247.96 17.00
17 May, 2022 257.62 257.88 253.87 253.87 3.00
16 May, 2022 252.43 255.59 252.43 255.59 1.00