Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 292.37 292.37 290.59 290.59 300.00
25 Apr, 2022 288.89 292.51 288.89 292.51 1.00
20 Apr, 2022 310.83 310.83 309.86 310.2 25.00
19 Apr, 2022 302.58 302.58 302.58 302.58 1.00
13 Apr, 2022 287.53 295.56 287.53 295.56 1.00
12 Apr, 2022 288.79 295.19 288.79 293.68 21.37 Thousand
08 Apr, 2022 296.85 296.85 296.85 296.85 43.00
06 Apr, 2022 290.4 290.4 290.4 290.4 11.00
29 Mar, 2022 303.3 303.57 303.3 303.57 77.00
18 Mar, 2022 292.33 295.61 292.33 295.61 1.00