Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 285.74 288.92 285.74 288.92 35.00
14 Mar, 2022 280.32 280.32 274.71 274.71 57.00
10 Mar, 2022 277.92 279.65 274.27 274.27 28.00
08 Mar, 2022 262.16 262.16 260.07 260.07 29.00
07 Mar, 2022 267.31 270.9 260.15 260.15 4.00
04 Mar, 2022 277.0 277.0 277.0 277.0 20.00
03 Mar, 2022 286.79 287.01 286.79 287.01 1.00
01 Mar, 2022 280.85 280.85 278.66 278.66 10.00
28 Feb, 2022 278.93 283.93 278.93 279.84 28.00
24 Feb, 2022 262.58 268.87 262.58 268.87 47.00