Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 287.16 289.54 287.16 289.54 6.00
18 Feb, 2022 285.63 285.63 285.63 285.63 11.00
11 Feb, 2022 291.6 291.6 291.6 291.6 5.00
10 Feb, 2022 294.12 297.63 294.12 297.63 3.00
09 Feb, 2022 310.83 310.83 303.06 304.27 85.00
08 Feb, 2022 275.23 310.99 275.23 301.77 594.00
07 Feb, 2022 295.0 295.0 293.97 294.74 208.00
04 Feb, 2022 287.77 289.58 287.77 289.58 3.00
03 Feb, 2022 295.83 295.83 293.12 293.12 1.00
02 Feb, 2022 295.74 300.25 295.54 300.25 81.59 Thousand