Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 288.79 288.79 283.77 284.65 6.00
13 Jan, 2022 303.53 303.53 298.86 298.86 21.00
12 Jan, 2022 301.87 301.87 301.87 301.87 2.00
11 Jan, 2022 295.49 295.49 290.29 295.42 25.00
10 Jan, 2022 292.07 299.39 289.62 299.39 173.00
07 Jan, 2022 304.95 304.95 303.21 303.21 181.00
06 Jan, 2022 301.72 306.65 301.72 306.65 2.00
05 Jan, 2022 310.69 313.19 310.69 311.31 11.00
04 Jan, 2022 320.74 323.99 319.81 323.99 2.00
31 Dec, 2021 333.82 334.04 333.82 334.04 7.00