Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 334.86 336.1 334.86 336.1 3.00
23 Dec, 2021 322.48 325.75 322.48 325.75 1.00
22 Dec, 2021 314.02 322.24 314.02 322.24 6.00
20 Dec, 2021 306.83 310.36 304.56 305.22 27.00
17 Dec, 2021 319.0 320.34 318.32 320.34 5.00
16 Dec, 2021 329.01 331.9 329.01 331.9 4.00
15 Dec, 2021 316.93 319.02 316.93 319.02 10.00
14 Dec, 2021 319.94 319.94 309.67 309.67 547.00
10 Dec, 2021 316.24 321.08 310.93 321.08 21.00
09 Dec, 2021 320.97 320.97 320.97 320.97 2.00