Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 319.88 327.75 319.88 321.94 11.00
22 Nov, 2021 333.75 336.25 322.28 325.35 1554.00
19 Nov, 2021 339.12 340.73 335.9 339.38 104.00
18 Nov, 2021 336.79 336.79 334.27 334.27 30.00
17 Nov, 2021 332.62 334.22 332.62 334.02 25.69 Thousand
16 Nov, 2021 335.69 339.65 335.69 338.21 17.00
15 Nov, 2021 331.28 333.31 331.28 333.31 32.00
11 Nov, 2021 334.17 334.35 329.24 329.24 116.00
10 Nov, 2021 337.0 338.51 330.23 330.69 910.00
09 Nov, 2021 335.85 336.21 333.22 335.12 30.00