Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 324.5 326.25 322.19 323.02 15.00
22 Oct, 2021 318.19 324.04 318.19 324.04 30.00
21 Oct, 2021 313.73 318.93 313.73 318.09 21.00
20 Oct, 2021 319.96 322.24 313.59 315.62 815.00
19 Oct, 2021 320.25 320.25 317.97 318.89 72.00
18 Oct, 2021 308.99 316.24 308.99 315.25 41.00
15 Oct, 2021 311.0 314.1 311.0 313.7 32.00
14 Oct, 2021 309.86 310.15 307.22 307.55 5.00
13 Oct, 2021 304.13 304.13 304.13 304.13 1.00
12 Oct, 2021 301.9 304.49 301.29 301.29 1.00