Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 302.5 304.08 302.25 302.25 2.00
08 Oct, 2021 304.44 305.58 303.35 303.35 1.00
07 Oct, 2021 308.12 308.8 308.1 308.8 68.00
06 Oct, 2021 307.51 308.21 301.43 301.83 38.00
05 Oct, 2021 306.23 312.93 306.23 311.71 181.00
04 Oct, 2021 303.87 307.56 300.29 300.29 27.00
01 Oct, 2021 306.41 308.6 303.65 308.6 87.00
30 Sep, 2021 307.52 307.52 302.8 303.63 146.00
29 Sep, 2021 307.5 310.5 307.5 309.64 2.00
28 Sep, 2021 312.22 313.43 304.58 306.86 66.00